United States Markets
Comprehensive database of real-time point indices and complete historical chart time-series data stored in a single table.
S&P 500
^GSPC
$7,686.14
-25.62
Dow Jones Industrial Average
^DJI
$53,185.90
-374.10
NASDAQ Composite
^IXIC
$26,370.89
-31.54
NYSE Composite
^NYA
$24,461.95
-123.26
USA Indices
4
Advancing Indices
0
Declining Indices
4
History Points Stored
524 records
Interactive Historical Performance (5 Days)
| Index Symbol & Name | Last Traded Price ($) | Change | % Change | Open | Previous Close | Day's Range | Volume | Timestamp EST |
|---|---|---|---|---|---|---|---|---|
| ^GSPC S&P 500 | $7,686.14 | -25.62 | -0.33% | $7,686.14 | $7,711.76 |
L: 7,651
H: 7,771
|
358,542,000 | 31-Aug-2026 17:09:33 EST |
| ^DJI Dow Jones Industrial Average | $53,185.90 | -374.10 | -0.70% | $53,185.90 | $53,560.00 |
L: 53,124
H: 53,820
|
50,570,959 | 31-Aug-2026 17:09:35 EST |
| ^IXIC NASDAQ Composite | $26,370.89 | -31.54 | -0.12% | $26,370.89 | $26,402.42 |
L: 26,022
H: 26,699
|
414,376,000 | 31-Aug-2026 17:15:59 EST |
| ^NYA NYSE Composite | $24,461.95 | -123.26 | -0.50% | $24,461.95 | $24,585.20 |
L: 24,449
H: 24,819
|
N/A | 31-Aug-2026 16:05:00 EST |