Cryptocurrency Markets
Real-time point valuations, trust-score exchanges, global Defi statistics, and trending category tickers.
Crypto Market Cap
$2.677T
DeFi Market Cap
$117.36B
DeFi Volume (24h)
$0.00B
DeFi Dominance
4.28%
| # | Name & Symbol | Last Price (USD) | 24h Change | 24h Price Range | 24h Volume | Market Capitalization | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$79,122.00 | +1.44% |
L: $77,758.0
H: $79,230.0
|
$29,746,656,475 | $1,588,955,844,953 | 20,078,031 BTC |
| 2 |
Ethereum
eth
|
$2,482.20 | +1.85% |
L: $2,431.3
H: $2,488.5
|
$11,303,007,408 | $299,580,331,820 | 120,681,093 ETH |
| 3 |
Tether
usdt
|
$0.999746 | -0.01% |
L: $0.9996
H: $0.9999
|
$50,401,657,587 | $183,332,574,883 | 183,378,837,338 USDT |
| 4 |
BNB
bnb
|
$693.34 | +0.96% |
L: $684.9
H: $694.2
|
$633,198,394 | $92,328,047,452 | 133,162,358 BNB |
| 5 |
XRP
xrp
|
$1.39 | +2.12% |
L: $1.4
H: $1.4
|
$1,788,309,437 | $87,467,722,350 | 62,744,504,852 XRP |
| 6 |
USDC
usdc
|
$0.999841 | 0.00% |
L: $0.9997
H: $1.0000
|
$15,527,928,737 | $73,396,651,921 | 73,407,923,557 USDC |
| 7 |
Solana
sol
|
$104.25 | +1.58% |
L: $102.2
H: $104.9
|
$2,978,221,281 | $61,020,065,924 | 585,207,111 SOL |
| 8 |
TRON
trx
|
$0.331727 | -1.48% |
L: $0.3316
H: $0.3372
|
$431,061,575 | $31,489,569,818 | 94,928,981,414 TRX |
| 9 |
Figure Heloc
figr_heloc
|
$1.00 | +0.00% |
L: $1.0
H: $1.1
|
$657,229,778 | $21,871,034,416 | 21,833,298,809 FIGR_HELOC |
| 10 |
Hyperliquid
hype
|
$84.19 | +3.86% |
L: $80.6
H: $85.3
|
$1,252,722,727 | $18,729,310,022 | 222,445,714 HYPE |
| 11 |
Zcash
zec
|
$864.90 | +4.06% |
L: $818.5
H: $871.0
|
$573,531,108 | $14,627,651,436 | 16,906,800 ZEC |
| 12 |
Dogecoin
doge
|
$0.083843 | +1.15% |
L: $0.0821
H: $0.0839
|
$456,650,589 | $13,058,077,201 | 155,729,976,384 DOGE |
| 13 |
Rain
rain
|
$0.016751 | -1.88% |
L: $0.0160
H: $0.0171
|
$40,592,727 | $11,880,246,658 | 709,195,094,115 RAIN |
| 14 |
USDS
usds
|
$0.999861 | +0.00% |
L: $0.9995
H: $1.0
|
$171,737,212 | $9,834,144,286 | 9,835,010,903 USDS |
| 15 |
Monero
xmr
|
$514.65 | +0.03% |
L: $501.9
H: $547.0
|
$196,368,550 | $9,675,553,449 | 18,798,794 XMR |
| 16 |
LEO Token
leo
|
$9.37 | -2.93% |
L: $9.3
H: $9.7
|
$353,199 | $8,621,483,187 | 919,857,852 LEO |
| 17 |
Chainlink
link
|
$11.50 | +2.09% |
L: $11.2
H: $11.5
|
$410,368,995 | $8,603,357,023 | 748,099,970 LINK |
| 18 |
WhiteBIT Coin
wbt
|
$72.89 | +1.54% |
L: $71.7
H: $73.0
|
$92,147,649 | $8,601,539,187 | 117,956,019 WBT |
| 19 |
Cardano
ada
|
$0.202759 | +3.62% |
L: $0.1939
H: $0.2017
|
$315,489,969 | $7,603,845,112 | 37,498,597,081 ADA |
| 20 |
Stellar
xlm
|
$0.179168 | +1.57% |
L: $0.1748
H: $0.1800
|
$118,544,203 | $6,217,274,769 | 34,694,740,782 XLM |
| 21 |
Bitcoin Cash
bch
|
$251.11 | +1.78% |
L: $244.3
H: $249.2
|
$109,067,500 | $5,041,899,523 | 20,083,041 BCH |
| 22 |
Canton
cc
|
$0.123581 | +4.32% |
L: $0.1168
H: $0.1253
|
$13,847,071 | $4,876,602,230 | 39,463,040,369 CC |
| 23 |
Dai
dai
|
$0.999818 | -0.01% |
L: $0.9997
H: $1.0
|
$311,003,611 | $4,592,208,368 | 4,592,599,701 DAI |
| 24 |
USD1
usd1
|
$0.999470 | -0.02% |
L: $0.9993
H: $0.9997
|
$1,334,915,079 | $4,195,390,534 | 4,197,666,742 USD1 |
| 25 |
Ethena USDe
usde
|
$0.999613 | -0.03% |
L: $0.9995
H: $1.0000
|
$80,192,633 | $4,119,211,985 | 4,120,826,235 USDE |
| 26 |
Gram (prev. Toncoin)
gram
|
$1.40 | +3.61% |
L: $1.3
H: $1.5
|
$79,885,987 | $3,884,352,109 | 2,778,345,371 GRAM |
| 27 |
Litecoin
ltc
|
$49.07 | +1.06% |
L: $48.1
H: $49.0
|
$202,456,728 | $3,805,709,328 | 77,557,492 LTC |
| 28 |
Uniswap
uni
|
$5.58 | +8.30% |
L: $5.1
H: $5.4
|
$507,995,000 | $3,474,076,661 | 623,212,424 UNI |
| 29 |
Global Dollar
usdg
|
$0.999851 | -0.01% |
L: $0.9996
H: $1.0
|
$1,230,037,798 | $3,313,426,011 | 3,313,787,345 USDG |
| 30 |
Hedera
hbar
|
$0.075228 | +1.34% |
L: $0.0731
H: $0.0746
|
$48,676,836 | $3,296,858,681 | 43,831,559,712 HBAR |
| 31 |
Avalanche
avax
|
$7.33 | +1.64% |
L: $7.1
H: $7.3
|
$142,172,697 | $3,164,078,772 | 431,771,961 AVAX |
| 32 |
Shiba Inu
shib
|
$0.000005 | +3.17% |
L: $0.0000
H: $0.0000
|
$62,880,488 | $3,064,837,359 | 589,239,334,569,630 SHIB |
| 33 |
Sui
sui
|
$0.735410 | +1.80% |
L: $0.7154
H: $0.7365
|
$369,179,452 | $2,995,984,141 | 4,074,529,886 SUI |
| 34 |
PayPal USD
pyusd
|
$0.999825 | +0.00% |
L: $0.9995
H: $1.0
|
$91,355,648 | $2,905,375,138 | 2,905,810,851 PYUSD |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1.00 | +0.00% |
L: $1.0
H: $1.0
|
$0 | $2,818,581,338 | 2,818,581,338 BUIDL |
| 36 |
Circle USYC
usyc
|
$1.14 | +0.01% |
L: $1.1
H: $1.1
|
$0 | $2,777,985,218 | 2,445,745,372 USYC |
| 37 |
Cronos
cro
|
$0.056617 | +0.06% |
L: $0.0551
H: $0.0574
|
$7,177,985 | $2,747,803,552 | 48,526,519,130 CRO |
| 38 |
Tether Gold
xaut
|
$4,435.48 | +0.17% |
L: $4,409.0
H: $4,452.4
|
$200,349,071 | $2,718,188,994 | 612,824 XAUT |
| 39 |
NEAR Protocol
near
|
$1.98 | +7.61% |
L: $1.8
H: $2.0
|
$229,727,174 | $2,587,689,900 | 1,305,118,953 NEAR |
| 40 |
MemeCore
m
|
$1.09 | +1.18% |
L: $1.1
H: $1.1
|
$1,465,903 | $2,476,349,083 | 2,267,769,843 M |
| 41 |
OKB
okb
|
$112.31 | +0.72% |
L: $110.8
H: $112.8
|
$13,823,628 | $2,359,067,836 | 21,000,000 OKB |
| 42 |
Ripple USD
rlusd
|
$1.00 | 0.00% |
L: $0.9998
H: $1.0
|
$164,289,666 | $2,263,644,786 | 2,263,316,945 RLUSD |
| 43 |
Bittensor
tao
|
$230.92 | +0.20% |
L: $225.7
H: $233.0
|
$97,282,392 | $2,216,702,152 | 9,597,491 TAO |
| 44 |
Ondo US Dollar Yield
usdy
|
$1.14 | +0.22% |
L: $1.1
H: $1.2
|
$1,650,288 | $2,185,167,346 | 1,910,875,051 USDY |
| 45 |
Aave
aave
|
$127.04 | +2.99% |
L: $122.4
H: $126.6
|
$217,355,469 | $1,959,797,475 | 15,425,627 AAVE |
| 46 |
PAX Gold
paxg
|
$4,443.86 | +0.19% |
L: $4,418.1
H: $4,460.8
|
$119,381,074 | $1,916,625,768 | 431,313 PAXG |
| 47 |
Aster
aster
|
$0.701180 | +0.91% |
L: $0.6890
H: $0.7053
|
$72,547,901 | $1,893,351,273 | 2,700,010,975 ASTER |
| 48 |
World Liberty Financial
wlfi
|
$0.057264 | +0.20% |
L: $0.0571
H: $0.0584
|
$26,305,952 | $1,819,704,027 | 31,776,926,852 WLFI |
| 49 |
Mantle
mnt
|
$0.546325 | -4.21% |
L: $0.5450
H: $0.5756
|
$29,602,345 | $1,804,552,040 | 3,302,294,383 MNT |
| 50 |
Pump.fun
pump
|
$0.004533 | +5.73% |
L: $0.0042
H: $0.0047
|
$185,674,521 | $1,798,596,859 | 396,105,092,027 PUMP |
| 51 |
Morpho
morpho
|
$2.55 | +2.61% |
L: $2.5
H: $2.7
|
$45,136,069 | $1,755,290,201 | 688,383,391 MORPHO |
| 52 |
Ondo
ondo
|
$0.352950 | +1.35% |
L: $0.3419
H: $0.3505
|
$59,298,432 | $1,719,412,974 | 4,869,330,647 ONDO |
| 53 |
Sky
sky
|
$0.065597 | -5.24% |
L: $0.0662
H: $0.0693
|
$10,724,946 | $1,537,921,675 | 23,428,718,675 SKY |
| 54 |
USDD
usdd
|
$0.999569 | +0.00% |
L: $0.9992
H: $0.9998
|
$3,620,359 | $1,501,125,402 | 1,501,891,964 USDD |
| 55 |
Pepe
pepe
|
$0.000004 | +2.80% |
L: $0.0000
H: $0.0000
|
$224,073,690 | $1,499,987,231 | 420,690,000,000,000 PEPE |
| 56 |
Ethena
ena
|
$0.152174 | +0.50% |
L: $0.1464
H: $0.1532
|
$345,063,595 | $1,496,284,633 | 9,828,125,000 ENA |
| 57 |
HTX DAO
htx
|
$0.000002 | -0.37% |
L: $0.0000
H: $0.0000
|
$38,651,454 | $1,481,832,475 | 898,232,728,634,020 HTX |
| 58 |
Polkadot
dot
|
$0.854244 | +2.72% |
L: $0.8214
H: $0.8597
|
$110,026,763 | $1,453,371,891 | 1,700,681,044 DOT |
| 59 |
Bitget Token
bgb
|
$1.94 | +0.91% |
L: $1.9
H: $2.0
|
$7,176,295 | $1,358,150,326 | 699,992,030 BGB |
| 60 |
Worldcoin
wld
|
$0.373561 | +2.25% |
L: $0.3544
H: $0.3729
|
$115,164,636 | $1,355,264,212 | 3,627,777,866 WLD |
| 61 |
Internet Computer
icp
|
$2.43 | +1.20% |
L: $2.4
H: $2.4
|
$32,651,971 | $1,354,368,272 | 556,179,526 ICP |
| 62 |
Falcon USD
usdf
|
$0.996242 | +0.04% |
L: $0.9957
H: $0.9963
|
$457,290 | $1,338,592,330 | 1,343,638,663 USDF |
| 63 |
BFUSD
bfusd
|
$0.999694 | -0.02% |
L: $0.9993
H: $1.0
|
$1,755,641 | $1,319,598,972 | 1,320,000,000 BFUSD |
| 64 |
United Stables
u
|
$0.999351 | -0.01% |
L: $0.9991
H: $0.9997
|
$169,044,871 | $1,275,604,370 | 1,276,499,208 U |
| 65 |
USDGO
usdgo
|
$0.999955 | -0.02% |
L: $0.9999
H: $1.0
|
$48,069,428 | $1,244,371,820 | 1,244,426,424 USDGO |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$1.17 | +0.17% |
L: $1.2
H: $1.2
|
$0 | $1,212,094,490 | 1,032,272,415 EURSAFO |
| 67 |
Ethereum Classic
etc
|
$7.38 | +2.05% |
L: $7.2
H: $7.4
|
$44,672,199 | $1,165,095,148 | 158,025,201 ETC |
| 68 |
Bitway
btw
|
$0.407856 | +2.06% |
L: $0.4021
H: $0.4459
|
$16,784,780 | $1,104,222,078 | 2,708,142,280 BTW |
| 69 |
Pi Network
pi
|
$0.091816 | +1.27% |
L: $0.0902
H: $0.0916
|
$2,868,772 | $1,022,624,383 | 11,137,678,628 PI |
| 70 |
KuCoin
kcs
|
$7.30 | +2.96% |
L: $6.9
H: $7.2
|
$55,663,584 | $1,001,484,505 | 137,155,021 KCS |
| 71 |
POL (ex-MATIC)
pol
|
$0.092875 | -3.13% |
L: $0.0864
H: $0.0959
|
$126,686,132 | $994,192,837 | 10,706,550,071 POL |
| 72 |
Blockchain Capital
bcap
|
$106.22 | -0.03% |
L: $106.2
H: $106.3
|
$0 | $967,888,430 | 9,112,111 BCAP |
| 73 |
Lighter
lit
|
$3.65 | +0.28% |
L: $3.5
H: $3.8
|
$55,431,966 | $913,546,545 | 250,000,000 LIT |
| 74 |
Quant
qnt
|
$61.66 | +1.45% |
L: $60.8
H: $62.5
|
$13,943,285 | $896,801,214 | 14,544,176 QNT |
| 75 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.23 | +0.17% |
L: $1.2
H: $1.2
|
$0 | $887,190,352 | 722,415,432 EUTBL |
| 76 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.11 | +0.02% |
L: $1.1
H: $1.1
|
$0 | $870,935,363 | 781,374,948 JTRSY |
| 77 |
Gate
gt
|
$8.03 | +2.33% |
L: $7.8
H: $8.1
|
$1,775,607 | $856,484,588 | 106,612,536 GT |
| 78 |
NEXO
nexo
|
$0.850840 | +0.23% |
L: $0.8328
H: $0.8509
|
$2,794,128 | $850,886,807 | 1,000,000,000 NEXO |
| 79 |
Invesco Short Duration US Government Securities Fund
ustb
|
$11.19 | +0.01% |
L: $11.2
H: $11.2
|
$0 | $829,439,459 | 74,097,094 USTB |
| 80 |
JUST
jst
|
$0.100759 | +7.19% |
L: $0.0937
H: $0.1010
|
$37,640,487 | $825,115,677 | 8,188,743,036 JST |
| 81 |
Algorand
algo
|
$0.090921 | +6.80% |
L: $0.0842
H: $0.0907
|
$29,832,801 | $822,226,111 | 9,037,646,122 ALGO |
| 82 |
Venice Token
vvv
|
$17.15 | +0.91% |
L: $16.7
H: $17.5
|
$15,880,997 | $818,552,008 | 47,712,921 VVV |
| 83 |
Cosmos Hub
atom
|
$1.50 | +1.34% |
L: $1.5
H: $1.5
|
$28,044,755 | $791,547,119 | 528,212,556 ATOM |
| 84 |
Kaspa
kas
|
$0.028013 | +2.28% |
L: $0.0268
H: $0.0285
|
$7,611,086 | $775,268,160 | 27,673,225,717 KAS |
| 85 |
Render
render
|
$1.46 | +3.09% |
L: $1.4
H: $1.5
|
$29,801,496 | $758,042,914 | 518,772,101 RENDER |
| 86 |
Arbitrum
arb
|
$0.111112 | +28.80% |
L: $0.0850
H: $0.1193
|
$394,329,214 | $742,752,104 | 6,678,075,931 ARB |
| 87 |
Stable
stable
|
$0.028576 | +6.80% |
L: $0.0262
H: $0.0286
|
$14,490,794 | $740,757,407 | 25,918,036,694 STABLE |
| 88 |
Jupiter
jup
|
$0.222006 | +8.18% |
L: $0.2051
H: $0.2275
|
$52,270,219 | $737,741,258 | 3,320,312,968 JUP |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
jaaa
|
$1.05 | +0.04% |
L: $1.0
H: $1.0
|
$0 | $708,151,022 | 676,041,098 JAAA |
| 90 |
GHO
gho
|
$0.999117 | -0.01% |
L: $0.9989
H: $0.9994
|
$4,992,630 | $698,384,308 | 699,000,000 GHO |
| 91 |
Official Trump
trump
|
$2.43 | +2.68% |
L: $2.4
H: $2.5
|
$226,132,478 | $636,670,842 | 261,880,985 TRUMP |
| 92 |
Beldex
bdx
|
$0.079315 | -0.23% |
L: $0.0788
H: $0.0797
|
$9,414,998 | $624,323,464 | 7,870,446,301 BDX |
| 93 |
Flare
flr
|
$0.006994 | +9.15% |
L: $0.0063
H: $0.0080
|
$20,546,348 | $609,696,955 | 87,154,271,215 FLR |
| 94 |
PancakeSwap
cake
|
$1.87 | +2.75% |
L: $1.8
H: $1.9
|
$58,911,463 | $600,285,637 | 320,764,287 CAKE |
| 95 |
Dash
dash
|
$46.49 | +11.00% |
L: $41.5
H: $48.4
|
$186,478,273 | $595,954,759 | 12,822,173 DASH |
| 96 |
VeChain
vet
|
$0.006789 | -0.39% |
L: $0.0067
H: $0.0070
|
$9,097,938 | $583,832,380 | 85,985,041,177 VET |
| 97 |
Filecoin
fil
|
$0.691553 | +2.42% |
L: $0.6666
H: $0.6963
|
$51,919,188 | $574,642,818 | 831,793,455 FIL |
| 98 |
Ether.fi
ethfi
|
$0.580508 | +4.99% |
L: $0.5342
H: $0.5758
|
$49,424,485 | $560,578,309 | 965,350,000 ETHFI |
| 99 |
Pudgy Penguins
pengu
|
$0.008873 | +1.90% |
L: $0.0086
H: $0.0089
|
$145,455,408 | $557,773,063 | 62,860,396,090 PENGU |
| 100 |
XDC Network
xdc
|
$0.027911 | +1.29% |
L: $0.0276
H: $0.0281
|
$7,478,071 | $556,554,247 | 19,946,688,440 XDC |
